Guangdong High Dream Intellectualized Machinery

海川智能 SZ300720 Forward-adjusted GEM R Margin-eligible
47.30 -1.47 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.51
High
48.81
Low
45.00
Prev close
48.77
Amplitude
7.81%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.97
MA10
47.39
MA20
51.34
MA60
63.45
🕰 Time machine Pick a date to see history up to that day
Guangdong High Dream Intellectualized Machinery SZ300720
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
-25.21M
Net main flow, 10 days
-75.67M

Super-large orders -1.11M · Large orders -260.95K · Net main ratio -0.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.51 48.81 45.00 47.30 8M
2 2026-11-05 45.28 50.94 45.28 48.77 9M
3 2026-11-04 41.40 48.20 40.32 47.55 13M
4 2026-11-03 44.10 44.80 40.91 41.30 7M
5 2026-11-02 45.00 45.68 42.80 44.95 6M
6 2026-10-30 45.11 47.90 43.09 44.68 8M
7 2026-10-29 51.40 52.24 46.33 47.11 7M
8 2026-10-28 49.00 52.28 48.05 51.60 7M
9 2026-10-27 52.30 53.25 48.66 48.90 6M
10 2026-10-26 54.18 54.79 51.40 51.73 6M
11 2026-10-23 52.24 56.00 50.80 55.46 8M
12 2026-10-22 58.11 58.47 54.88 55.13 7M

52W

Data range
24.65 23.4% 121.30

High/low over the last 250 trading days, and where the price sits.

← Stocks