Jiang Su Yida Chemical

怡达股份 SZ300721 Forward-adjusted GEM
15.69 -0.55 -3.39%
Sectors
ThemePhotoresist -2.72% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.20
High
15.90
Low
15.20
Prev close
16.24
Amplitude
4.31%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.59
MA10
15.74
MA20
16.70
MA60
20.45
🕰 Time machine Pick a date to see history up to that day
Jiang Su Yida Chemical SZ300721
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.54M
Net main flow, 5 days
-15.87M
Net main flow, 10 days
-25.20M

Super-large orders 0 · Large orders -1.54M · Net main ratio -1.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.20 15.90 15.20 15.69 6M
2 2026-11-05 15.55 16.37 15.35 16.24 8M
3 2026-11-04 15.47 15.60 14.53 15.56 9M
4 2026-11-03 15.20 15.84 15.01 15.15 6M
5 2026-11-02 14.63 15.50 14.38 15.33 10M
6 2026-10-30 14.20 15.44 14.20 14.37 10M
7 2026-10-29 16.57 16.71 15.80 15.81 4M
8 2026-10-28 16.18 16.72 16.10 16.57 4M
9 2026-10-27 16.80 17.11 16.02 16.02 4M
10 2026-10-26 16.85 17.05 16.55 16.63 5M
11 2026-10-23 16.41 17.06 15.43 16.97 6M
12 2026-10-22 17.50 17.53 16.67 16.70 5M

52W

Data range
12.24 11.6% 42.00

High/low over the last 250 trading days, and where the price sits.

← Stocks