ApicHope Pharmaceutical Group

一品红 SZ300723 Forward-adjusted GEM R Margin-eligible
29.78 -0.42 -1.39%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeBio-Vaccines -1.32% ThemeHepatitis -1.55% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.21
High
30.30
Low
29.20
Prev close
30.20
Amplitude
3.64%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.22
MA10
29.02
MA20
29.95
MA60
33.67
🕰 Time machine Pick a date to see history up to that day
ApicHope Pharmaceutical Group SZ300723
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.60M
Net main flow, 5 days
+40.59M
Net main flow, 10 days
+45.21M

Super-large orders +181.24K · Large orders +1.42M · Net main ratio +1.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.21 30.30 29.20 29.78 3M
2 2026-11-05 29.68 30.55 29.43 30.20 4M
3 2026-11-04 28.17 29.63 28.12 29.52 6M
4 2026-11-03 28.40 29.04 27.96 28.22 3M
5 2026-11-02 27.41 28.55 27.41 28.39 4M
6 2026-10-30 28.05 29.08 27.33 27.66 5M
7 2026-10-29 29.00 29.15 28.30 28.32 3M
8 2026-10-28 28.88 29.41 28.76 29.12 3M
9 2026-10-27 30.16 30.55 28.72 28.77 4M
10 2026-10-26 29.79 30.48 29.79 30.24 3M
11 2026-10-23 28.98 30.38 28.41 30.27 4M
12 2026-10-22 30.68 31.00 29.53 29.54 4M

52W

Data range
27.33 8.3% 56.88

High/low over the last 250 trading days, and where the price sits.

← Stocks