Shenzhen S.C New Energy Technology

捷佳伟创 SZ300724 Forward-adjusted GEM R Margin-eligible
59.85 -2.22 -3.58%
Sectors
ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeGlass Substrate -3.64% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.82
High
63.54
Low
59.70
Prev close
62.07
Amplitude
6.19%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.23
MA10
54.30
MA20
52.31
MA60
54.45
🕰 Time machine Pick a date to see history up to that day
Shenzhen S.C New Energy Technology SZ300724
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-84.69M
Net main flow, 5 days
+338.71M
Net main flow, 10 days
+509.25M

Super-large orders -32.52M · Large orders -52.17M · Net main ratio -6.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.82 63.54 59.70 59.85 22M
2 2026-11-05 57.86 65.68 57.86 62.07 32M
3 2026-11-04 54.56 57.26 53.79 56.86 16M
4 2026-11-03 53.20 55.36 53.20 54.04 12M
5 2026-11-02 51.88 53.60 50.90 53.34 10M
6 2026-10-30 51.20 53.28 50.85 51.50 10M
7 2026-10-29 52.00 52.87 51.43 51.43 7M
8 2026-10-28 51.21 52.27 50.25 52.03 8M
9 2026-10-27 51.80 53.75 50.31 50.31 7M
10 2026-10-26 51.06 52.07 50.56 51.59 6M
11 2026-10-23 49.68 51.70 47.88 51.55 9M
12 2026-10-22 50.66 51.85 50.10 50.13 7M

52W

Data range
47.02 12.3% 151.04

High/low over the last 250 trading days, and where the price sits.

← Stocks