Zhuzhou Hongda Electronics

宏达电子 SZ300726 Forward-adjusted GEM R Margin-eligible
39.38 -1.79 -4.35%
Sectors
ThemeMLCC -3.71% ThemeHiSilicon Concept -2.92% ThemeLarge Aircraft -1.71% ThemeSupercapacitors -2.56% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.94
High
40.29
Low
38.52
Prev close
41.17
Amplitude
4.30%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.71
MA10
39.03
MA20
40.41
MA60
49.36
🕰 Time machine Pick a date to see history up to that day
Zhuzhou Hongda Electronics SZ300726
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.06M
Net main flow, 5 days
+3.07M
Net main flow, 10 days
-33.60M

Super-large orders -16.71M · Large orders -3.35M · Net main ratio -6.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.94 40.29 38.52 39.38 8M
2 2026-11-05 40.01 42.00 39.91 41.17 10M
3 2026-11-04 38.18 41.20 37.71 41.20 10M
4 2026-11-03 38.23 39.64 37.68 38.01 8M
5 2026-11-02 38.50 39.58 38.05 38.78 9M
6 2026-10-30 36.95 39.90 36.63 37.67 10M
7 2026-10-29 39.00 39.84 37.70 37.70 6M
8 2026-10-28 38.49 39.87 37.98 39.39 7M
9 2026-10-27 39.79 40.46 37.60 37.67 5M
10 2026-10-26 40.99 41.22 39.13 39.28 6M
11 2026-10-23 39.65 41.71 37.30 41.53 10M
12 2026-10-22 41.98 42.24 40.30 40.30 5M

52W

Data range
36.63 4.7% 94.80

High/low over the last 250 trading days, and where the price sits.

← Stocks