Ningbo Runhe High-Tech Materials
润禾材料 SZ300727 Forward-adjusted GEM
23.39
-0.88
-3.63%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.30
High
23.99
Low
23.12
Prev close
24.27
Amplitude
3.58%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.50
MA10
23.71
MA20
25.48
MA60
28.81
Ningbo Runhe High-Tech Materials
SZ300727
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+778.90K
Net main flow, 5 days
-220.00K
Net main flow, 10 days
-10.42M
Super-large orders 0 · Large orders +778.90K · Net main ratio +1.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.30 | 23.99 | 23.12 | 23.39 | 2M |
| 2 | 2026-11-05 | 23.58 | 24.69 | 23.56 | 24.27 | 3M |
| 3 | 2026-11-04 | 22.85 | 23.98 | 22.33 | 23.80 | 3M |
| 4 | 2026-11-03 | 23.21 | 23.84 | 22.43 | 22.76 | 3M |
| 5 | 2026-11-02 | 23.13 | 23.71 | 22.85 | 23.27 | 3M |
| 6 | 2026-10-30 | 23.23 | 24.05 | 22.83 | 22.88 | 3M |
| 7 | 2026-10-29 | 24.24 | 24.50 | 23.73 | 23.76 | 2M |
| 8 | 2026-10-28 | 23.81 | 24.86 | 23.81 | 24.38 | 3M |
| 9 | 2026-10-27 | 24.84 | 25.16 | 23.73 | 23.75 | 2M |
| 10 | 2026-10-26 | 24.99 | 25.57 | 24.56 | 24.84 | 2M |
| 11 | 2026-10-23 | 25.10 | 25.88 | 23.38 | 25.26 | 6M |
| 12 | 2026-10-22 | 27.39 | 27.65 | 25.98 | 25.98 | 3M |
52W
Data range
22.33
5.5%
41.70
High/low over the last 250 trading days, and where the price sits.
← Stocks