Loctek Ergonomic Technology

乐歌股份 SZ300729 Forward-adjusted GEM
10.77 -0.20 -1.82%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.59
High
10.90
Low
10.53
Prev close
10.97
Amplitude
3.37%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.72
MA10
10.61
MA20
10.67
MA60
10.63
🕰 Time machine Pick a date to see history up to that day
Loctek Ergonomic Technology SZ300729
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.33M
Net main flow, 5 days
+9.31M
Net main flow, 10 days
-3.54M

Super-large orders +1.19M · Large orders -2.52M · Net main ratio -3.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.59 10.90 10.53 10.77 4M
2 2026-11-05 10.80 11.01 10.71 10.97 4M
3 2026-11-04 10.67 10.80 10.50 10.68 3M
4 2026-11-03 10.46 10.75 10.46 10.65 3M
5 2026-11-02 10.43 10.72 10.43 10.52 4M
6 2026-10-30 10.23 10.72 10.18 10.42 5M
7 2026-10-29 10.54 10.55 10.20 10.20 2M
8 2026-10-28 10.49 10.68 10.44 10.57 2M
9 2026-10-27 10.79 10.85 10.46 10.46 2M
10 2026-10-26 10.69 11.18 10.66 10.82 3M
11 2026-10-23 10.63 10.73 10.23 10.71 4M
12 2026-10-22 10.66 10.75 10.51 10.67 2M

52W

Data range
9.44 26.1% 14.54

High/low over the last 250 trading days, and where the price sits.

← Stocks