Shenzhen Cotran New Material

科创新源 SZ300731 Forward-adjusted GEM
26.81 -1.39 -4.93%
Sectors
ThemeFoxconn Concept -3.45% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeThird-gen Semiconductors -2.85% IndustryRubber Products -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
27.56
Low
26.06
Prev close
28.20
Amplitude
5.32%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.92
MA10
28.96
MA20
32.92
MA60
40.47
🕰 Time machine Pick a date to see history up to that day
Shenzhen Cotran New Material SZ300731
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.72M
Net main flow, 5 days
-105.98M
Net main flow, 10 days
-118.10M

Super-large orders -2.82M · Large orders -1.91M · Net main ratio -2.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.00 27.56 26.06 26.81 6M
2 2026-11-05 27.00 28.66 26.51 28.20 8M
3 2026-11-04 25.51 27.47 24.22 27.33 10M
4 2026-11-03 27.21 27.34 24.60 24.71 11M
5 2026-11-02 27.16 28.36 25.79 27.57 10M
6 2026-10-30 28.80 29.89 27.04 27.16 10M
7 2026-10-29 32.44 32.44 29.66 29.74 6M
8 2026-10-28 31.19 32.74 30.75 32.21 7M
9 2026-10-27 34.75 34.98 30.92 31.08 7M
10 2026-10-26 34.66 35.60 34.21 34.75 3M
11 2026-10-23 33.64 35.15 31.02 35.00 6M
12 2026-10-22 36.00 36.53 34.34 34.35 4M

52W

Data range
24.22 5.6% 70.69

High/low over the last 250 trading days, and where the price sits.

← Stocks