DBG Technology
光弘科技 SZ300735 Forward-adjusted GEM R Margin-eligible
15.06
-0.55
-3.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.04
High
15.30
Low
14.96
Prev close
15.61
Amplitude
2.18%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.93
MA10
14.93
MA20
15.50
MA60
18.01
DBG Technology
SZ300735
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.24M
Net main flow, 5 days
+54.65M
Net main flow, 10 days
+55.70M
Super-large orders -4.21M · Large orders -5.03M · Net main ratio -6.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.04 | 15.30 | 14.96 | 15.06 | 9M |
| 2 | 2026-11-05 | 14.83 | 15.81 | 14.83 | 15.61 | 13M |
| 3 | 2026-11-04 | 14.49 | 15.11 | 14.28 | 15.02 | 11M |
| 4 | 2026-11-03 | 14.32 | 14.77 | 14.30 | 14.51 | 9M |
| 5 | 2026-11-02 | 13.98 | 14.60 | 13.83 | 14.45 | 12M |
| 6 | 2026-10-30 | 14.18 | 14.66 | 13.85 | 13.87 | 10M |
| 7 | 2026-10-29 | 15.23 | 15.25 | 14.52 | 14.54 | 10M |
| 8 | 2026-10-28 | 15.19 | 15.57 | 15.09 | 15.28 | 8M |
| 9 | 2026-10-27 | 15.72 | 15.82 | 15.04 | 15.06 | 10M |
| 10 | 2026-10-26 | 16.33 | 16.44 | 15.92 | 15.95 | 7M |
| 11 | 2026-10-23 | 15.73 | 16.44 | 15.09 | 16.35 | 11M |
| 12 | 2026-10-22 | 16.07 | 16.17 | 15.73 | 15.73 | 6M |
52W
Data range
13.83
7.0%
31.44
High/low over the last 250 trading days, and where the price sits.
← Stocks