Bybon Group
百邦科技 SZ300736 Forward-adjusted GEM
26.49
-0.75
-2.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.00
High
27.10
Low
25.41
Prev close
27.24
Amplitude
6.20%
Volume
2.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
26.25
MA10
26.94
MA20
28.86
MA60
30.45
Bybon Group
SZ300736
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.66M
Net main flow, 5 days
-49.51K
Net main flow, 10 days
-24.01M
Super-large orders -1.28M · Large orders -2.38M · Net main ratio -4.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.00 | 27.10 | 25.41 | 26.49 | 3M |
| 2 | 2026-11-05 | 26.00 | 27.80 | 25.82 | 27.24 | 4M |
| 3 | 2026-11-04 | 25.51 | 26.33 | 23.95 | 26.15 | 5M |
| 4 | 2026-11-03 | 25.94 | 26.12 | 25.01 | 25.29 | 3M |
| 5 | 2026-11-02 | 25.95 | 26.48 | 24.32 | 26.09 | 4M |
| 6 | 2026-10-30 | 26.48 | 27.34 | 25.26 | 25.52 | 3M |
| 7 | 2026-10-29 | 28.64 | 29.00 | 26.89 | 26.96 | 2M |
| 8 | 2026-10-28 | 28.56 | 29.30 | 28.10 | 28.64 | 2M |
| 9 | 2026-10-27 | 29.38 | 29.84 | 28.10 | 28.10 | 2M |
| 10 | 2026-10-26 | 29.52 | 29.95 | 28.67 | 28.93 | 2M |
| 11 | 2026-10-23 | 28.20 | 29.98 | 26.26 | 29.78 | 5M |
| 12 | 2026-10-22 | 31.06 | 31.06 | 28.71 | 28.80 | 2M |
52W
Data range
13.12
37.8%
48.48
High/low over the last 250 trading days, and where the price sits.
← Stocks