Keshun Waterproof Technologies
科顺股份 SZ300737 Forward-adjusted GEM R Margin-eligible
3.99
-0.08
-1.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.95
High
4.05
Low
3.93
Prev close
4.07
Amplitude
2.95%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.94
MA10
3.99
MA20
4.17
MA60
4.61
Keshun Waterproof Technologies
SZ300737
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.53M
Net main flow, 5 days
-15.41M
Net main flow, 10 days
-29.51M
Super-large orders -3.47M · Large orders -5.06M · Net main ratio -12.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.95 | 4.05 | 3.93 | 3.99 | 17M |
| 2 | 2026-11-05 | 3.89 | 4.07 | 3.86 | 4.07 | 27M |
| 3 | 2026-11-04 | 3.86 | 3.89 | 3.75 | 3.88 | 26M |
| 4 | 2026-11-03 | 3.87 | 3.95 | 3.81 | 3.86 | 20M |
| 5 | 2026-11-02 | 3.87 | 3.91 | 3.76 | 3.88 | 17M |
| 6 | 2026-10-30 | 3.95 | 4.02 | 3.84 | 3.85 | 19M |
| 7 | 2026-10-29 | 4.06 | 4.09 | 3.98 | 3.99 | 12M |
| 8 | 2026-10-28 | 4.05 | 4.13 | 4.03 | 4.08 | 12M |
| 9 | 2026-10-27 | 4.23 | 4.27 | 4.03 | 4.05 | 12M |
| 10 | 2026-10-26 | 4.18 | 4.29 | 4.14 | 4.23 | 15M |
| 11 | 2026-10-23 | 4.15 | 4.22 | 3.97 | 4.22 | 25M |
| 12 | 2026-10-22 | 4.34 | 4.35 | 4.19 | 4.20 | 13M |
52W
Data range
3.75
4.3%
9.37
High/low over the last 250 trading days, and where the price sits.
← Stocks