SYoung Group

水羊股份 SZ300740 Forward-adjusted GEM R Margin-eligible
16.19 -0.93 -5.43%
Sectors
ThemeDeepSeek Concept -2.04% ThemeMedical Aesthetics -1.78% ThemeSynthetic Biology -1.72% ThemeHair Treatment -1.47% ThemeInfluencer Economy -1.51% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.61
High
16.89
Low
16.18
Prev close
17.12
Amplitude
4.15%
Volume
24.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.09
MA10
17.34
MA20
18.49
MA60
20.57
🕰 Time machine Pick a date to see history up to that day
SYoung Group SZ300740
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-67.55M
Net main flow, 5 days
-113.18M
Net main flow, 10 days
-197.60M

Super-large orders -17.72M · Large orders -49.83M · Net main ratio -16.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.61 16.89 16.18 16.19 25M
2 2026-11-05 16.90 17.45 16.83 17.12 31M
3 2026-11-04 17.72 17.81 16.40 17.17 39M
4 2026-11-03 17.07 18.50 17.00 17.81 39M
5 2026-11-02 17.50 17.66 16.03 17.18 37M
6 2026-10-30 16.99 18.47 16.93 18.06 44M
7 2026-10-29 17.03 18.29 16.85 17.06 33M
8 2026-10-28 17.20 17.62 16.64 17.18 31M
9 2026-10-27 17.77 18.78 17.58 17.61 36M
10 2026-10-26 16.90 18.32 16.25 18.04 36M
11 2026-10-23 16.70 17.41 15.80 17.11 32M
12 2026-10-22 18.70 19.05 16.77 16.87 32M

52W

Data range
15.16 7.9% 28.23

High/low over the last 250 trading days, and where the price sits.

← Stocks