Shinry Technologies

欣锐科技 SZ300745 Forward-adjusted GEM R Margin-eligible
19.93 -0.62 -3.02%
Sectors
ThemeXiaomi Auto -2.38% ThemeThird-gen Semiconductors -2.85% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.60
High
20.18
Low
19.43
Prev close
20.55
Amplitude
3.65%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.87
MA10
20.09
MA20
21.38
MA60
25.98
🕰 Time machine Pick a date to see history up to that day
Shinry Technologies SZ300745
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.21M
Net main flow, 5 days
-4.83M
Net main flow, 10 days
-15.65M

Super-large orders 0 · Large orders +1.21M · Net main ratio +1.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.60 20.18 19.43 19.93 4M
2 2026-11-05 19.73 20.78 19.61 20.55 5M
3 2026-11-04 19.18 20.03 18.50 19.90 7M
4 2026-11-03 19.67 20.14 19.10 19.18 5M
5 2026-11-02 19.00 19.94 18.53 19.78 7M
6 2026-10-30 19.80 20.12 18.90 18.90 6M
7 2026-10-29 20.75 20.98 19.80 19.90 5M
8 2026-10-28 20.32 21.26 20.32 20.86 5M
9 2026-10-27 21.70 21.82 20.46 20.47 4M
10 2026-10-26 21.95 22.10 21.35 21.42 5M
11 2026-10-23 20.94 22.26 19.90 22.22 8M
12 2026-10-22 22.04 22.46 21.23 21.32 6M

52W

Data range
18.50 3.7% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks