Hanjia Digital Intelligence Science and Technology Group

汉嘉数智 SZ300746 Forward-adjusted GEM
13.35 -0.12 -0.89%
Sectors
ThemeDeepSeek Concept -2.04% ThemeWaste Sorting -0.88% ThemeNatural Gas -0.94% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.36
High
13.69
Low
12.36
Prev close
13.47
Amplitude
9.87%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.44
MA10
14.05
MA20
14.97
MA60
14.54
🕰 Time machine Pick a date to see history up to that day
Hanjia Digital Intelligence Science and Technology Group SZ300746
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.99M
Net main flow, 5 days
-73.14M
Net main flow, 10 days
-100.57M

Super-large orders -1.27M · Large orders +4.26M · Net main ratio +3.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.36 13.69 12.36 13.35 7M
2 2026-11-05 12.66 13.80 12.52 13.47 8M
3 2026-11-04 13.13 13.50 12.18 12.68 9M
4 2026-11-03 14.27 14.41 12.98 13.26 13M
5 2026-11-02 12.81 14.71 11.65 14.45 19M
6 2026-10-30 14.65 15.00 13.12 13.19 15M
7 2026-10-29 15.15 15.48 14.82 14.85 3M
8 2026-10-28 14.41 15.65 14.30 15.30 6M
9 2026-10-27 15.69 15.72 14.54 14.54 4M
10 2026-10-26 15.27 15.49 15.05 15.38 3M
11 2026-10-23 15.46 15.96 14.25 15.67 7M
12 2026-10-22 15.72 15.77 15.00 15.53 5M

52W

Data range
9.07 49.7% 17.68

High/low over the last 250 trading days, and where the price sits.

← Stocks