Jiangsu Apon Medical Technology

爱朋医疗 SZ300753 Forward-adjusted GEM
19.88 -0.73 -3.54%
Sectors
ThemeAI Application -2.20% ThemeMedical Aesthetics -1.78% ThemeFlu -1.66% ThemeBrain-Computer Interface -2.52% ThemePulse Oximeters -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.00
High
20.70
Low
19.79
Prev close
20.61
Amplitude
4.42%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.08
MA10
20.10
MA20
19.96
MA60
21.27
🕰 Time machine Pick a date to see history up to that day
Jiangsu Apon Medical Technology SZ300753
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.92M
Net main flow, 5 days
-68.02M
Net main flow, 10 days
-44.41M

Super-large orders +24.86K · Large orders -4.95M · Net main ratio -3.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.00 20.70 19.79 19.88 6M
2 2026-11-05 19.69 20.85 19.60 20.61 9M
3 2026-11-04 19.50 20.00 18.80 19.86 11M
4 2026-11-03 20.22 20.78 19.30 19.49 9M
5 2026-11-02 20.59 20.83 18.60 20.55 13M
6 2026-10-30 20.11 22.77 19.88 20.61 13M
7 2026-10-29 19.68 21.45 19.60 20.45 11M
8 2026-10-28 19.28 20.06 19.12 19.75 5M
9 2026-10-27 20.63 20.63 19.40 19.40 6M
10 2026-10-26 20.39 21.86 20.28 20.44 10M
11 2026-10-23 19.30 20.46 18.55 20.37 9M
12 2026-10-22 20.03 20.73 19.80 19.80 8M

52W

Data range
16.91 10.9% 44.12

High/low over the last 250 trading days, and where the price sits.

← Stocks