Vats Liquor Chain Store Management Joint Stock

华致酒行 SZ300755 Forward-adjusted GEM R Margin-eligible
11.02 -0.43 -3.76%
Sectors
ThemeWestern Development -1.49% IndustryRetail -2.08% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.23
High
11.40
Low
11.01
Prev close
11.45
Amplitude
3.41%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.18
MA10
10.83
MA20
10.78
MA60
11.19
🕰 Time machine Pick a date to see history up to that day
Vats Liquor Chain Store Management Joint Stock SZ300755
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.19M
Net main flow, 5 days
+18.03M
Net main flow, 10 days
+19.21M

Super-large orders -105.94K · Large orders -1.09M · Net main ratio -2.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.23 11.40 11.01 11.02 5M
2 2026-11-05 11.20 11.55 11.06 11.45 7M
3 2026-11-04 10.98 11.37 10.93 11.13 7M
4 2026-11-03 11.18 11.40 11.00 11.07 8M
5 2026-11-02 10.60 11.40 10.56 11.24 12M
6 2026-10-30 10.28 10.96 10.27 10.72 8M
7 2026-10-29 10.33 10.74 10.28 10.32 4M
8 2026-10-28 10.37 10.48 10.19 10.39 3M
9 2026-10-27 10.75 10.77 10.37 10.37 3M
10 2026-10-26 10.43 10.73 10.40 10.63 3M
11 2026-10-23 10.20 10.56 9.85 10.56 5M
12 2026-10-22 10.81 10.81 10.25 10.25 4M

52W

Data range
9.85 9.7% 21.92

High/low over the last 250 trading days, and where the price sits.

← Stocks