Guangdong Jinma Entertainment
金马游乐 SZ300756 Forward-adjusted GEM
15.79
-0.56
-3.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.58
High
16.11
Low
15.48
Prev close
16.35
Amplitude
3.85%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.91
MA10
17.08
MA20
22.97
MA60
28.12
Guangdong Jinma Entertainment
SZ300756
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.38M
Net main flow, 5 days
-48.35M
Net main flow, 10 days
-505.90M
Super-large orders -2.45M · Large orders -932.53K · Net main ratio -2.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.58 | 16.11 | 15.48 | 15.79 | 9M |
| 2 | 2026-11-05 | 15.86 | 16.42 | 15.64 | 16.35 | 14M |
| 3 | 2026-11-04 | 15.00 | 16.12 | 14.73 | 16.09 | 17M |
| 4 | 2026-11-03 | 16.03 | 16.26 | 14.91 | 14.99 | 16M |
| 5 | 2026-11-02 | 16.13 | 16.66 | 15.58 | 16.34 | 14M |
| 6 | 2026-10-30 | 16.26 | 17.17 | 16.05 | 16.12 | 14M |
| 7 | 2026-10-29 | 17.80 | 17.96 | 16.20 | 17.02 | 22M |
| 8 | 2026-10-28 | 18.22 | 18.98 | 17.60 | 18.28 | 16M |
| 9 | 2026-10-27 | 20.34 | 20.70 | 18.19 | 18.40 | 20M |
| 10 | 2026-10-26 | 22.30 | 22.50 | 19.92 | 21.40 | 24M |
| 11 | 2026-10-23 | 26.66 | 26.71 | 21.79 | 23.90 | 31M |
| 12 | 2026-10-22 | 30.03 | 30.03 | 27.00 | 27.24 | 6M |
52W
Data range
14.73
3.4%
45.57
High/low over the last 250 trading days, and where the price sits.
← Stocks