Pharmaron Beijing

康龙化成 SZ300759 Forward-adjusted GEM
45.89 -4.09 -8.18%
Sectors
ThemeCRO -3.35% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.32
High
49.00
Low
45.39
Prev close
49.98
Amplitude
7.22%
Volume
58.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.25
MA10
42.25
MA20
40.60
MA60
43.38
🕰 Time machine Pick a date to see history up to that day
Pharmaron Beijing SZ300759
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-305.35M
Net main flow, 5 days
-293.38M
Net main flow, 10 days
-375.99M

Super-large orders -120.01M · Large orders -185.34M · Net main ratio -11.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.32 49.00 45.39 45.89 59M
2 2026-11-05 46.46 50.20 46.01 49.98 72M
3 2026-11-04 41.18 46.41 40.60 46.41 58M
4 2026-11-03 41.90 42.18 40.30 41.19 39M
5 2026-11-02 41.54 43.34 40.70 42.76 49M
6 2026-10-30 39.50 43.53 38.06 41.37 53M
7 2026-10-29 40.00 40.50 38.36 40.00 49M
8 2026-10-28 37.25 40.15 37.25 39.60 50M
9 2026-10-27 38.60 39.80 37.01 37.25 32M
10 2026-10-26 37.69 39.00 37.36 38.10 28M
11 2026-10-23 36.50 38.38 36.12 38.02 30M
12 2026-10-22 38.70 39.04 37.10 37.24 26M

52W

Data range
20.81 76.6% 53.57

High/low over the last 250 trading days, and where the price sits.

← Stocks