Ginlong Technologies
锦浪科技 SZ300763 Forward-adjusted GEM R Margin-eligible
50.20
-1.32
-2.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.76
High
53.12
Low
49.76
Prev close
51.52
Amplitude
6.52%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.67
MA10
47.62
MA20
48.31
MA60
55.34
Ginlong Technologies
SZ300763
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.81M
Net main flow, 5 days
+167.96M
Net main flow, 10 days
+298.19M
Super-large orders +828.16K · Large orders -7.64M · Net main ratio -0.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.76 | 53.12 | 49.76 | 50.20 | 19M |
| 2 | 2026-11-05 | 49.01 | 53.56 | 48.77 | 51.52 | 25M |
| 3 | 2026-11-04 | 46.60 | 48.80 | 45.41 | 48.54 | 16M |
| 4 | 2026-11-03 | 46.01 | 48.48 | 46.01 | 46.60 | 10M |
| 5 | 2026-11-02 | 44.17 | 46.82 | 43.27 | 46.50 | 13M |
| 6 | 2026-10-30 | 44.76 | 45.85 | 43.80 | 43.86 | 12M |
| 7 | 2026-10-29 | 47.30 | 47.89 | 46.91 | 47.11 | 6M |
| 8 | 2026-10-28 | 46.77 | 48.25 | 46.61 | 47.69 | 7M |
| 9 | 2026-10-27 | 48.00 | 48.60 | 46.30 | 46.30 | 5M |
| 10 | 2026-10-26 | 47.90 | 48.55 | 47.55 | 47.83 | 6M |
| 11 | 2026-10-23 | 46.35 | 48.59 | 45.08 | 48.29 | 10M |
| 12 | 2026-10-22 | 48.00 | 48.74 | 46.70 | 46.70 | 7M |
52W
Data range
43.27
8.5%
124.80
High/low over the last 250 trading days, and where the price sits.
← Stocks