CSPC Innovation Pharmaceutical

石药创新 SZ300765 Forward-adjusted GEM R Margin-eligible
34.65 -1.19 -3.32%
Sectors
Theme创新药 -1.78% ThemeBio-Vaccines -1.32% ThemeVitamins -1.56% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.51
High
36.25
Low
34.45
Prev close
35.84
Amplitude
5.02%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.34
MA10
35.43
MA20
39.98
MA60
42.93
🕰 Time machine Pick a date to see history up to that day
CSPC Innovation Pharmaceutical SZ300765
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.21M
Net main flow, 5 days
+2.01M
Net main flow, 10 days
-221.69M

Super-large orders -4.00M · Large orders +10.22M · Net main ratio +1.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.51 36.25 34.45 34.65 13M
2 2026-11-05 33.70 37.24 33.70 35.84 22M
3 2026-11-04 29.74 35.10 29.59 34.56 24M
4 2026-11-03 31.52 31.60 29.33 29.73 17M
5 2026-11-02 32.61 32.75 31.02 31.91 17M
6 2026-10-30 34.00 35.11 32.35 32.35 20M
7 2026-10-29 37.32 37.80 34.81 34.98 20M
8 2026-10-28 38.53 38.88 36.30 38.24 25M
9 2026-10-27 43.00 43.33 38.45 38.56 25M
10 2026-10-26 45.84 46.21 42.23 43.43 27M
11 2026-10-23 43.57 46.57 42.59 46.11 17M
12 2026-10-22 46.66 47.89 43.75 43.99 20M

52W

Data range
22.50 41.5% 51.78

High/low over the last 250 trading days, and where the price sits.

← Stocks