QuakeSafe Technologies

震安科技 SZ300767 Forward-adjusted GEM R Margin-eligible
16.69 -0.48 -2.80%
Sectors
ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeWestern Development -1.49% ThemeXiong'an New Area -1.43% IndustryRubber Products -1.63% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.63
High
16.90
Low
16.35
Prev close
17.17
Amplitude
3.20%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.82
MA10
17.18
MA20
17.93
MA60
18.84
🕰 Time machine Pick a date to see history up to that day
QuakeSafe Technologies SZ300767
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.15M
Net main flow, 5 days
-60.76M
Net main flow, 10 days
-233.18M

Super-large orders +126.90K · Large orders -4.28M · Net main ratio -6.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.63 16.90 16.35 16.69 4M
2 2026-11-05 16.71 17.47 16.69 17.17 5M
3 2026-11-04 16.48 16.96 15.80 16.83 7M
4 2026-11-03 17.15 17.37 16.18 16.22 7M
5 2026-11-02 17.74 18.08 16.51 17.20 7M
6 2026-10-30 17.00 18.42 16.91 17.67 7M
7 2026-10-29 17.56 17.79 17.21 17.32 5M
8 2026-10-28 17.29 17.70 16.95 17.57 6M
9 2026-10-27 17.85 18.69 17.29 17.29 8M
10 2026-10-26 18.39 18.80 17.77 17.80 15M
11 2026-10-23 19.51 20.38 17.74 19.61 22M
12 2026-10-22 19.31 19.51 18.78 18.78 5M

52W

Data range
13.65 23.0% 26.88

High/low over the last 250 trading days, and where the price sits.

← Stocks