Windey Energy Technology Group
运达股份 SZ300772 Forward-adjusted GEM R Margin-eligible
9.37
+0.12
+1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.99
High
9.44
Low
8.94
Prev close
9.25
Amplitude
5.41%
Volume
20.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.08
MA10
8.87
MA20
8.86
MA60
9.84
Windey Energy Technology Group
SZ300772
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.10M
Net main flow, 5 days
+26.39M
Net main flow, 10 days
+51.14M
Super-large orders -484.96K · Large orders -6.61M · Net main ratio -3.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.99 | 9.44 | 8.94 | 9.37 | 20M |
| 2 | 2026-11-05 | 9.16 | 9.43 | 9.08 | 9.25 | 17M |
| 3 | 2026-11-04 | 9.04 | 9.18 | 8.80 | 9.12 | 18M |
| 4 | 2026-11-03 | 8.77 | 9.00 | 8.67 | 8.94 | 16M |
| 5 | 2026-11-02 | 8.50 | 8.74 | 8.37 | 8.73 | 14M |
| 6 | 2026-10-30 | 8.74 | 8.82 | 8.50 | 8.53 | 13M |
| 7 | 2026-10-29 | 8.63 | 8.95 | 8.53 | 8.83 | 19M |
| 8 | 2026-10-28 | 8.65 | 8.83 | 8.53 | 8.60 | 13M |
| 9 | 2026-10-27 | 8.75 | 8.88 | 8.59 | 8.59 | 9M |
| 10 | 2026-10-26 | 8.68 | 8.80 | 8.57 | 8.75 | 10M |
| 11 | 2026-10-23 | 8.73 | 8.88 | 8.32 | 8.76 | 21M |
| 12 | 2026-10-22 | 8.52 | 8.85 | 8.46 | 8.82 | 23M |
52W
Data range
8.32
7.7%
21.93
High/low over the last 250 trading days, and where the price sits.
← Stocks