Wuhan DR Laser Technology

帝尔激光 SZ300776 Forward-adjusted GEM R Margin-eligible
79.98 -2.02 -2.46%
Sectors
ThemeBC Cells -1.88% ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeGlass Substrate -3.64% IndustryPhotovoltaic Equipment -0.51% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
76.51
High
82.08
Low
76.25
Prev close
82.00
Amplitude
7.11%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.53
MA10
77.71
MA20
83.43
MA60
105.87
🕰 Time machine Pick a date to see history up to that day
Wuhan DR Laser Technology SZ300776
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.25M
Net main flow, 5 days
-51.55M
Net main flow, 10 days
+21.23M

Super-large orders -1.49M · Large orders -14.76M · Net main ratio -2.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 76.51 82.08 76.25 79.98 9M
2 2026-11-05 75.88 86.50 75.68 82.00 15M
3 2026-11-04 68.90 77.20 67.75 77.00 9M
4 2026-11-03 73.50 74.32 68.00 68.99 8M
5 2026-11-02 73.00 76.38 72.44 74.70 6M
6 2026-10-30 73.64 77.84 72.01 72.50 7M
7 2026-10-29 82.02 82.23 77.12 77.12 6M
8 2026-10-28 80.39 83.50 77.72 82.93 7M
9 2026-10-27 83.22 84.50 79.00 79.32 5M
10 2026-10-26 84.99 85.15 81.65 82.57 6M
11 2026-10-23 81.71 87.00 77.38 86.38 9M
12 2026-10-22 87.08 87.82 82.69 83.80 8M

52W

Data range
55.82 14.9% 218.00

High/low over the last 250 trading days, and where the price sits.

← Stocks