Shenzhen New Land Tool Planning&Architectural Design
新城市 SZ300778 Forward-adjusted GEM
9.07
-0.17
-1.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.20
Low
8.88
Prev close
9.24
Amplitude
3.46%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.98
MA10
9.11
MA20
9.63
MA60
10.36
Shenzhen New Land Tool Planning&Architectural Design
SZ300778
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-611.24K
Net main flow, 5 days
-3.07M
Net main flow, 10 days
-9.47M
Super-large orders 0 · Large orders -611.24K · Net main ratio -2.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.20 | 8.88 | 9.07 | 3M |
| 2 | 2026-11-05 | 8.90 | 9.46 | 8.82 | 9.24 | 4M |
| 3 | 2026-11-04 | 8.85 | 8.99 | 8.56 | 8.90 | 4M |
| 4 | 2026-11-03 | 8.85 | 9.13 | 8.73 | 8.83 | 3M |
| 5 | 2026-11-02 | 8.91 | 9.00 | 8.50 | 8.86 | 3M |
| 6 | 2026-10-30 | 8.99 | 9.28 | 8.70 | 8.75 | 4M |
| 7 | 2026-10-29 | 9.18 | 9.32 | 9.10 | 9.13 | 3M |
| 8 | 2026-10-28 | 9.32 | 9.49 | 9.18 | 9.28 | 3M |
| 9 | 2026-10-27 | 9.75 | 9.91 | 9.31 | 9.32 | 3M |
| 10 | 2026-10-26 | 9.62 | 9.98 | 9.51 | 9.75 | 4M |
| 11 | 2026-10-23 | 9.51 | 9.67 | 8.88 | 9.64 | 6M |
| 12 | 2026-10-22 | 10.06 | 10.14 | 9.69 | 9.75 | 3M |
52W
Data range
8.50
7.0%
16.66
High/low over the last 250 trading days, and where the price sits.
← Stocks