Three Squirrels

三只松鼠 SZ300783 Forward-adjusted GEM
17.17 -0.32 -1.83%
Sectors
ThemePet Economy -1.61% ThemeInfluencer Economy -1.51% ThemeFood Safety -1.86% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.21
High
17.44
Low
17.14
Prev close
17.49
Amplitude
1.72%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.22
MA10
16.90
MA20
16.80
MA60
17.08
🕰 Time machine Pick a date to see history up to that day
Three Squirrels SZ300783
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.94M
Net main flow, 5 days
+86.85M
Net main flow, 10 days
+70.50M

Super-large orders -6.32M · Large orders -3.62M · Net main ratio -7.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.21 17.44 17.14 17.17 7M
2 2026-11-05 17.20 17.66 17.00 17.49 13M
3 2026-11-04 17.10 17.84 16.88 17.28 16M
4 2026-11-03 16.90 17.41 16.80 17.21 11M
5 2026-11-02 16.33 17.13 16.16 16.96 10M
6 2026-10-30 16.16 16.87 16.13 16.34 8M
7 2026-10-29 16.40 16.70 16.30 16.34 6M
8 2026-10-28 16.50 16.70 16.36 16.56 4M
9 2026-10-27 16.96 17.20 16.54 16.54 6M
10 2026-10-26 16.52 17.16 16.52 17.08 7M
11 2026-10-23 16.35 16.70 16.11 16.67 6M
12 2026-10-22 16.60 16.67 16.27 16.41 5M

52W

Data range
15.26 18.2% 25.76

High/low over the last 250 trading days, and where the price sits.

← Stocks