Ningbo Lian Technology

利安科技 SZ300784 Forward-adjusted GEM R Margin-eligible
40.42 -0.29 -0.71%
Sectors
ThemeTourism Concept -1.04% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.10
High
43.00
Low
39.10
Prev close
40.71
Amplitude
9.58%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.13
MA10
38.63
MA20
39.22
MA60
40.68
🕰 Time machine Pick a date to see history up to that day
Ningbo Lian Technology SZ300784
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.89M
Net main flow, 5 days
+7.74M
Net main flow, 10 days
+4.48M

Super-large orders +16.78K · Large orders +3.87M · Net main ratio +6.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.10 43.00 39.10 40.42 1M
2 2026-11-05 38.86 40.78 38.85 40.71 1M
3 2026-11-04 38.20 39.88 37.51 39.18 1M
4 2026-11-03 37.30 40.16 36.40 38.41 1M
5 2026-11-02 36.24 37.60 35.30 36.95 577K
6 2026-10-30 37.52 38.49 36.13 36.22 553K
7 2026-10-29 39.16 39.18 37.83 37.90 398K
8 2026-10-28 37.83 39.53 37.83 39.27 496K
9 2026-10-27 39.41 40.21 37.84 37.84 382K
10 2026-10-26 39.22 39.83 38.87 39.42 447K
11 2026-10-23 38.01 39.65 36.73 39.42 694K
12 2026-10-22 38.96 39.47 38.39 38.39 432K

52W

Data range
33.99 21.7% 63.60

High/low over the last 250 trading days, and where the price sits.

← Stocks