Sirio Pharma

仙乐健康 SZ300791 Forward-adjusted GEM
17.08 -0.39 -2.23%
Sectors
ThemeDeepSeek Concept -2.04% ThemePet Economy -1.61% ThemeVitamins -1.56% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.04
High
17.35
Low
17.03
Prev close
17.47
Amplitude
1.83%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.14
MA10
16.96
MA20
17.47
MA60
17.51
🕰 Time machine Pick a date to see history up to that day
Sirio Pharma SZ300791
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.20M
Net main flow, 5 days
+5.14M
Net main flow, 10 days
-15.96M

Super-large orders 0 · Large orders -3.20M · Net main ratio -16.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.04 17.35 17.03 17.08 1M
2 2026-11-05 17.19 17.56 17.11 17.47 1M
3 2026-11-04 17.28 17.35 16.83 17.19 2M
4 2026-11-03 17.33 17.80 17.08 17.20 3M
5 2026-11-02 16.63 16.88 16.40 16.74 1M
6 2026-10-30 16.56 17.02 16.32 16.62 1M
7 2026-10-29 16.96 17.03 16.52 16.56 1M
8 2026-10-28 16.79 17.10 16.71 16.95 1M
9 2026-10-27 17.00 17.15 16.71 16.74 3M
10 2026-10-26 17.09 17.35 16.61 17.07 3M
11 2026-10-23 17.39 17.67 16.89 17.65 2M
12 2026-10-22 17.73 17.91 17.40 17.42 2M

52W

Data range
15.40 15.8% 26.04

High/low over the last 250 trading days, and where the price sits.

← Stocks