Hangzhou Onechance TECH
壹网壹创 SZ300792 Forward-adjusted GEM
23.55
-0.60
-2.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.40
High
24.42
Low
23.19
Prev close
24.15
Amplitude
5.09%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.13
MA10
23.12
MA20
24.12
MA60
24.38
Hangzhou Onechance TECH
SZ300792
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.46M
Net main flow, 5 days
+31.90M
Net main flow, 10 days
-30.08M
Super-large orders -2.10M · Large orders -9.36M · Net main ratio -5.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.40 | 24.42 | 23.19 | 23.55 | 8M |
| 2 | 2026-11-05 | 23.30 | 24.19 | 23.08 | 24.15 | 12M |
| 3 | 2026-11-04 | 22.12 | 22.98 | 21.95 | 22.85 | 8M |
| 4 | 2026-11-03 | 22.55 | 22.98 | 22.10 | 22.22 | 7M |
| 5 | 2026-11-02 | 21.08 | 23.01 | 20.36 | 22.90 | 13M |
| 6 | 2026-10-30 | 22.00 | 22.27 | 20.93 | 20.93 | 11M |
| 7 | 2026-10-29 | 23.37 | 23.45 | 22.58 | 22.58 | 8M |
| 8 | 2026-10-28 | 23.66 | 24.12 | 23.12 | 23.65 | 8M |
| 9 | 2026-10-27 | 24.72 | 25.06 | 23.38 | 23.40 | 10M |
| 10 | 2026-10-26 | 24.58 | 25.37 | 23.90 | 25.01 | 12M |
| 11 | 2026-10-23 | 23.20 | 25.00 | 21.71 | 24.80 | 16M |
| 12 | 2026-10-22 | 25.34 | 25.54 | 23.65 | 23.65 | 12M |
52W
Data range
20.36
10.3%
51.46
High/low over the last 250 trading days, and where the price sits.
← Stocks