Jiangsu Jinji Industrial
锦鸡股份 SZ300798 Forward-adjusted GEM
6.85
-0.17
-2.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.79
High
7.02
Low
6.77
Prev close
7.02
Amplitude
3.56%
Volume
18.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.75
MA10
6.77
MA20
7.40
MA60
7.90
Jiangsu Jinji Industrial
SZ300798
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.88M
Net main flow, 5 days
+28.47M
Net main flow, 10 days
-2.04M
Super-large orders -2.54M · Large orders -4.34M · Net main ratio -5.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.79 | 7.02 | 6.77 | 6.85 | 19M |
| 2 | 2026-11-05 | 6.63 | 7.12 | 6.62 | 7.02 | 30M |
| 3 | 2026-11-04 | 6.55 | 6.75 | 6.40 | 6.71 | 26M |
| 4 | 2026-11-03 | 6.50 | 6.78 | 6.43 | 6.57 | 24M |
| 5 | 2026-11-02 | 6.40 | 6.65 | 6.24 | 6.59 | 23M |
| 6 | 2026-10-30 | 6.50 | 6.71 | 6.28 | 6.31 | 22M |
| 7 | 2026-10-29 | 6.86 | 6.86 | 6.59 | 6.60 | 22M |
| 8 | 2026-10-28 | 6.94 | 7.00 | 6.78 | 6.92 | 26M |
| 9 | 2026-10-27 | 7.19 | 7.30 | 6.91 | 6.93 | 27M |
| 10 | 2026-10-26 | 7.21 | 7.35 | 7.04 | 7.19 | 39M |
| 11 | 2026-10-23 | 6.90 | 7.18 | 6.57 | 7.14 | 53M |
| 12 | 2026-10-22 | 7.90 | 7.93 | 7.05 | 7.09 | 78M |
52W
Data range
5.62
15.8%
13.42
High/low over the last 250 trading days, and where the price sits.
← Stocks