Beijing Compass Technology Development

指南针 SZ300803 Forward-adjusted GEM R Margin-eligible
45.59 -3.60 -7.32%
Sectors
ThemeBrokerage Investment +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.77
High
48.47
Low
45.30
Prev close
49.19
Amplitude
6.44%
Volume
52.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
44.44
MA10
47.13
MA20
49.68
MA60
54.49
🕰 Time machine Pick a date to see history up to that day
Beijing Compass Technology Development SZ300803
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-283.84M
Net main flow, 5 days
+204.77M
Net main flow, 10 days
+310.85M

Super-large orders -172.26M · Large orders -111.58M · Net main ratio -11.55%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 47.77 48.47 45.30 45.59 53M
2 2026-11-04 44.76 51.20 43.28 49.19 56M
3 2026-11-03 43.36 46.63 43.01 44.90 46M
4 2026-11-02 38.33 45.43 37.79 44.32 57M
5 2026-10-30 43.72 45.21 37.45 38.21 51M
6 2026-10-29 48.20 49.25 46.74 46.81 20M
7 2026-10-28 48.95 49.55 48.06 48.60 17M
8 2026-10-27 52.18 52.43 48.18 48.38 24M
9 2026-10-26 52.82 53.10 51.80 51.97 19M
10 2026-10-23 49.19 53.78 47.78 53.29 40M
11 2026-10-22 51.40 52.07 50.25 50.25 16M
12 2026-10-21 51.98 52.67 51.03 51.18 13M

52W

Data range
37.45 11.2% 110.26

High/low over the last 250 trading days, and where the price sits.

← Stocks