Yingde Greatchem Chemicals

广康生化 SZ300804 Forward-adjusted GEM
36.58 -0.30 -0.81%
Sectors
ThemeAgricultural Planting +0.00% IndustryAgrochemicals -0.73% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.28
High
37.56
Low
34.89
Prev close
36.88
Amplitude
7.24%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.46
MA10
36.78
MA20
39.80
MA60
42.96
🕰 Time machine Pick a date to see history up to that day
Yingde Greatchem Chemicals SZ300804
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.08M
Net main flow, 5 days
+6.81M
Net main flow, 10 days
+14.19M

Super-large orders +390.55K · Large orders +1.69M · Net main ratio +5.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.28 37.56 34.89 36.58 1M
2 2026-11-05 34.91 37.00 34.81 36.88 935K
3 2026-11-04 34.46 34.96 32.85 34.55 1M
4 2026-11-03 35.16 35.39 33.74 34.09 960K
5 2026-11-02 34.68 35.32 33.38 35.19 1M
6 2026-10-30 36.35 37.71 34.71 34.75 1M
7 2026-10-29 38.40 38.69 36.72 37.00 907K
8 2026-10-28 39.38 40.50 37.82 38.76 879K
9 2026-10-27 41.37 41.71 38.65 38.65 1M
10 2026-10-26 41.00 42.67 39.38 41.33 3M
11 2026-10-23 40.45 42.00 38.00 41.45 2M
12 2026-10-22 42.20 43.95 41.24 41.33 970K

52W

Data range
26.72 31.3% 58.23

High/low over the last 250 trading days, and where the price sits.

← Stocks