Jiangsu Sidike New Materials Science andTechnology

斯迪克 SZ300806 Forward-adjusted GEM R Margin-eligible
44.08 -1.90 -4.13%
Sectors
ThemeMLCC -3.71% ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeFlexible Screens -2.91% ThemeGraphene -1.92% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.01
High
44.97
Low
42.02
Prev close
45.98
Amplitude
6.42%
Volume
24.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.72
MA10
41.97
MA20
40.81
MA60
47.29
🕰 Time machine Pick a date to see history up to that day
Jiangsu Sidike New Materials Science andTechnology SZ300806
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.08M
Net main flow, 5 days
+48.34M
Net main flow, 10 days
+358.75M

Super-large orders -21.57M · Large orders -9.51M · Net main ratio -2.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.01 44.97 42.02 44.08 24M
2 2026-11-05 44.50 47.30 44.20 45.98 30M
3 2026-11-04 40.30 45.94 38.75 45.72 39M
4 2026-11-03 42.64 43.22 39.68 39.87 30M
5 2026-11-02 42.95 45.26 42.10 42.97 38M
6 2026-10-30 39.00 45.00 38.10 42.42 42M
7 2026-10-29 43.81 44.25 40.62 40.65 34M
8 2026-10-28 37.35 43.92 36.90 43.92 44M
9 2026-10-27 38.05 39.20 36.59 36.60 18M
10 2026-10-26 37.76 38.00 35.77 37.47 17M
11 2026-10-23 37.38 38.17 34.01 37.92 22M
12 2026-10-22 39.49 39.57 37.37 37.37 16M

52W

Data range
17.22 37.2% 89.39

High/low over the last 250 trading days, and where the price sits.

← Stocks