Hubei DP

久量股份 SZ300808 Forward-adjusted GEM
17.00 -0.65 -3.68%
Sectors
IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.20
High
17.42
Low
16.98
Prev close
17.65
Amplitude
2.49%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.26
MA10
17.00
MA20
17.71
MA60
19.61
🕰 Time machine Pick a date to see history up to that day
Hubei DP SZ300808
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.87M
Net main flow, 5 days
-7.31M
Net main flow, 10 days
-5.33M

Super-large orders -3.99M · Large orders +2.12M · Net main ratio -7.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.20 17.42 16.98 17.00 2M
2 2026-11-05 17.29 17.96 17.11 17.65 2M
3 2026-11-04 17.48 17.60 16.68 17.38 3M
4 2026-11-03 16.94 18.05 16.60 17.23 4M
5 2026-11-02 16.48 17.43 15.47 17.05 4M
6 2026-10-30 16.30 16.88 15.75 15.82 3M
7 2026-10-29 16.99 17.47 16.50 16.52 2M
8 2026-10-28 16.93 17.30 16.36 17.15 2M
9 2026-10-27 17.69 17.77 16.72 16.80 2M
10 2026-10-26 17.68 17.78 17.20 17.43 2M
11 2026-10-23 17.39 17.91 16.30 17.80 3M
12 2026-10-22 18.46 18.46 17.61 17.61 1M

52W

Data range
15.47 7.7% 35.44

High/low over the last 250 trading days, and where the price sits.

← Stocks