Beijing Zhongkehaixun Digital S&T

中科海讯 SZ300810 Forward-adjusted GEM
20.25 -0.26 -1.27%
Sectors
IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.00
High
20.87
Low
19.68
Prev close
20.51
Amplitude
5.80%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.24
MA10
20.66
MA20
21.99
MA60
23.90
🕰 Time machine Pick a date to see history up to that day
Beijing Zhongkehaixun Digital S&T SZ300810
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.62M
Net main flow, 5 days
-7.73M
Net main flow, 10 days
-37.29M

Super-large orders +2.00M · Large orders +616.90K · Net main ratio +3.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.00 20.87 19.68 20.25 3M
2 2026-11-05 20.28 20.86 19.97 20.51 3M
3 2026-11-04 19.93 20.49 19.42 20.29 4M
4 2026-11-03 19.88 20.96 19.63 20.05 4M
5 2026-11-02 19.77 20.22 18.84 20.09 4M
6 2026-10-30 20.87 20.99 19.62 19.62 4M
7 2026-10-29 21.02 21.84 20.72 20.99 4M
8 2026-10-28 20.80 21.40 20.36 21.19 4M
9 2026-10-27 22.88 23.19 20.80 20.80 4M
10 2026-10-26 23.18 23.71 22.30 22.81 4M
11 2026-10-23 22.88 23.40 20.83 23.25 7M
12 2026-10-22 24.03 25.08 23.26 23.26 5M

52W

Data range
18.84 5.0% 46.91

High/low over the last 250 trading days, and where the price sits.

← Stocks