POCO Holding
铂科新材 SZ300811 Forward-adjusted GEM R Margin-eligible
58.90
-2.99
-4.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
56.70
High
60.50
Low
56.00
Prev close
61.89
Amplitude
7.27%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.74
MA10
64.67
MA20
66.33
MA60
74.59
POCO Holding
SZ300811
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-78.85M
Net main flow, 5 days
-220.20M
Net main flow, 10 days
-240.25M
Super-large orders -38.26M · Large orders -40.59M · Net main ratio -10.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 56.70 | 60.50 | 56.00 | 58.90 | 13M |
| 2 | 2026-11-05 | 63.27 | 64.80 | 60.86 | 61.89 | 16M |
| 3 | 2026-11-04 | 59.88 | 65.19 | 58.39 | 65.19 | 16M |
| 4 | 2026-11-03 | 62.93 | 63.30 | 58.86 | 59.10 | 13M |
| 5 | 2026-11-02 | 65.45 | 67.00 | 63.36 | 63.61 | 13M |
| 6 | 2026-10-30 | 66.21 | 69.25 | 63.03 | 64.54 | 14M |
| 7 | 2026-10-29 | 72.26 | 72.26 | 67.50 | 67.51 | 12M |
| 8 | 2026-10-28 | 68.87 | 72.66 | 68.87 | 72.26 | 15M |
| 9 | 2026-10-27 | 69.39 | 70.47 | 65.60 | 65.60 | 8M |
| 10 | 2026-10-26 | 70.02 | 72.83 | 67.80 | 68.06 | 12M |
| 11 | 2026-10-23 | 66.28 | 70.59 | 62.35 | 70.07 | 15M |
| 12 | 2026-10-22 | 69.80 | 70.20 | 67.22 | 67.67 | 8M |
52W
Data range
46.36
18.8%
113.00
High/low over the last 250 trading days, and where the price sits.
← Stocks