Zhejiang Tailin Bioengineering

泰林生物 SZ300813 Forward-adjusted GEM
18.71 -0.57 -2.96%
Sectors
ThemeFood Safety -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.90
High
19.08
Low
18.50
Prev close
19.28
Amplitude
3.01%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.78
MA10
18.95
MA20
19.73
MA60
20.62
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tailin Bioengineering SZ300813
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-466.36K
Net main flow, 5 days
-7.99M
Net main flow, 10 days
-25.43M

Super-large orders 0 · Large orders -466.36K · Net main ratio -1.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.90 19.08 18.50 18.71 2M
2 2026-11-05 18.62 19.33 18.51 19.28 2M
3 2026-11-04 18.29 18.87 17.69 18.80 3M
4 2026-11-03 18.60 19.02 18.16 18.28 2M
5 2026-11-02 18.50 18.89 18.00 18.81 2M
6 2026-10-30 18.76 19.70 18.31 18.40 2M
7 2026-10-29 19.80 19.80 18.91 18.95 2M
8 2026-10-28 18.81 19.84 18.81 19.54 2M
9 2026-10-27 19.90 20.27 18.78 18.78 2M
10 2026-10-26 19.63 20.34 19.50 19.91 3M
11 2026-10-23 19.04 19.94 18.21 19.77 4M
12 2026-10-22 20.00 20.40 19.35 19.36 2M

52W

Data range
16.28 13.2% 34.74

High/low over the last 250 trading days, and where the price sits.

← Stocks