EIT Environmental Development Group

玉禾田 SZ300815 Forward-adjusted GEM
16.09 -0.44 -2.66%
Sectors
IndustryEnvironmental Remediation -0.89% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.31
Low
15.90
Prev close
16.53
Amplitude
2.48%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.29
MA10
16.21
MA20
15.72
MA60
15.52
🕰 Time machine Pick a date to see history up to that day
EIT Environmental Development Group SZ300815
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.60M
Net main flow, 5 days
-11.65M
Net main flow, 10 days
+373.89K

Super-large orders -530.83K · Large orders -12.07M · Net main ratio -9.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 16.31 15.90 16.09 8M
2 2026-11-05 16.22 16.77 16.20 16.53 11M
3 2026-11-04 16.00 16.46 15.86 16.36 12M
4 2026-11-03 16.16 16.34 15.80 16.09 10M
5 2026-11-02 15.87 16.43 15.60 16.39 12M
6 2026-10-30 15.85 16.39 15.78 15.78 11M
7 2026-10-29 16.56 16.68 16.02 16.08 15M
8 2026-10-28 16.33 17.15 16.28 16.71 24M
9 2026-10-27 15.90 16.86 15.85 16.08 17M
10 2026-10-26 16.35 16.49 15.92 16.03 21M
11 2026-10-23 15.45 17.09 15.31 16.95 27M
12 2026-10-22 15.10 16.23 14.95 15.75 16M

52W

Data range
13.91 16.6% 27.00

High/low over the last 250 trading days, and where the price sits.

← Stocks