Sichuan Injet Electric
英杰电气 SZ300820 Forward-adjusted GEM R Margin-eligible
51.39
-2.30
-4.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.31
High
53.59
Low
51.02
Prev close
53.69
Amplitude
4.79%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.99
MA10
49.21
MA20
51.83
MA60
56.83
Sichuan Injet Electric
SZ300820
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.48M
Net main flow, 5 days
+2.58M
Net main flow, 10 days
+37.81M
Super-large orders -15.46M · Large orders +1.98M · Net main ratio -3.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 51.31 | 53.59 | 51.02 | 51.39 | 7M |
| 2 | 2026-11-05 | 51.72 | 56.08 | 51.40 | 53.69 | 12M |
| 3 | 2026-11-04 | 46.62 | 54.36 | 45.96 | 53.24 | 13M |
| 4 | 2026-11-03 | 49.01 | 49.66 | 46.31 | 46.62 | 8M |
| 5 | 2026-11-02 | 46.50 | 50.79 | 46.07 | 50.00 | 10M |
| 6 | 2026-10-30 | 46.50 | 49.50 | 45.80 | 45.80 | 8M |
| 7 | 2026-10-29 | 47.34 | 49.55 | 46.02 | 47.84 | 8M |
| 8 | 2026-10-28 | 46.06 | 48.28 | 43.96 | 47.21 | 9M |
| 9 | 2026-10-27 | 50.43 | 51.65 | 46.70 | 46.75 | 5M |
| 10 | 2026-10-26 | 50.34 | 51.00 | 48.68 | 49.60 | 5M |
| 11 | 2026-10-23 | 49.68 | 51.12 | 47.01 | 50.66 | 6M |
| 12 | 2026-10-22 | 53.89 | 54.45 | 50.70 | 50.70 | 4M |
52W
Data range
41.30
19.4%
93.33
High/low over the last 250 trading days, and where the price sits.
← Stocks