Shandong Dongyue Silicone Material
东岳硅材 SZ300821 Forward-adjusted GEM
13.49
-0.45
-3.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.21
High
13.80
Low
13.19
Prev close
13.94
Amplitude
4.38%
Volume
45.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.39
MA10
14.24
MA20
15.85
MA60
15.90
Shandong Dongyue Silicone Material
SZ300821
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-47.72M
Net main flow, 5 days
-232.13M
Net main flow, 10 days
-498.98M
Super-large orders -9.68M · Large orders -38.04M · Net main ratio -7.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.21 | 13.80 | 13.19 | 13.49 | 46M |
| 2 | 2026-11-05 | 13.30 | 14.25 | 13.30 | 13.94 | 80M |
| 3 | 2026-11-04 | 12.60 | 13.67 | 12.44 | 13.59 | 82M |
| 4 | 2026-11-03 | 13.00 | 13.27 | 12.58 | 12.64 | 62M |
| 5 | 2026-11-02 | 12.93 | 13.38 | 12.58 | 13.28 | 67M |
| 6 | 2026-10-30 | 13.69 | 14.06 | 12.81 | 12.83 | 91M |
| 7 | 2026-10-29 | 15.60 | 15.61 | 14.35 | 14.35 | 90M |
| 8 | 2026-10-28 | 15.81 | 16.02 | 15.27 | 15.76 | 85M |
| 9 | 2026-10-27 | 16.68 | 17.15 | 15.55 | 15.55 | 106M |
| 10 | 2026-10-26 | 16.70 | 17.78 | 16.70 | 16.94 | 141M |
| 11 | 2026-10-23 | 15.06 | 16.30 | 15.01 | 16.22 | 107M |
| 12 | 2026-10-22 | 17.40 | 17.63 | 15.66 | 15.66 | 128M |
52W
Data range
8.78
21.2%
31.00
High/low over the last 250 trading days, and where the price sits.
← Stocks