Sineng Electric

上能电气 SZ300827 Forward-adjusted GEM R Margin-eligible
28.31 -1.09 -3.71%
Sectors
IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.45
High
30.03
Low
28.22
Prev close
29.40
Amplitude
6.16%
Volume
30.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.63
MA10
26.19
MA20
25.39
MA60
25.27
🕰 Time machine Pick a date to see history up to that day
Sineng Electric SZ300827
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-64.74M
Net main flow, 5 days
+17.01M
Net main flow, 10 days
+237.37M

Super-large orders -12.19M · Large orders -52.55M · Net main ratio -7.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.45 30.03 28.22 28.31 30M
2 2026-11-05 28.12 30.88 28.12 29.40 45M
3 2026-11-04 26.09 28.23 25.78 28.09 34M
4 2026-11-03 26.20 27.00 25.90 26.00 18M
5 2026-11-02 25.70 27.00 25.41 26.37 22M
6 2026-10-30 25.40 26.50 25.35 25.50 18M
7 2026-10-29 24.98 26.18 24.79 25.78 25M
8 2026-10-28 24.59 25.60 24.51 24.93 24M
9 2026-10-27 24.09 24.49 23.42 23.51 8M
10 2026-10-26 24.29 24.49 23.81 24.04 5M
11 2026-10-23 23.30 24.58 22.83 24.43 13M
12 2026-10-22 23.89 24.30 23.50 23.50 7M

52W

Data range
22.50 21.6% 49.35

High/low over the last 250 trading days, and where the price sits.

← Stocks