Tianjin Ruixin Technology
锐新科技 SZ300828 Forward-adjusted GEM
14.13
-0.20
-1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.52
High
14.52
Low
13.51
Prev close
14.33
Amplitude
7.05%
Volume
5.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
13.95
MA10
14.10
MA20
14.67
MA60
16.24
Tianjin Ruixin Technology
SZ300828
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.69M
Net main flow, 5 days
-2.96M
Net main flow, 10 days
-7.46M
Super-large orders +2.78M · Large orders +1.91M · Net main ratio +5.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.52 | 14.52 | 13.51 | 14.13 | 6M |
| 2 | 2026-11-05 | 13.88 | 14.50 | 13.75 | 14.33 | 4M |
| 3 | 2026-11-04 | 13.54 | 13.99 | 13.05 | 13.93 | 6M |
| 4 | 2026-11-03 | 13.70 | 14.13 | 13.40 | 13.53 | 5M |
| 5 | 2026-11-02 | 13.51 | 13.99 | 13.13 | 13.84 | 5M |
| 6 | 2026-10-30 | 13.86 | 14.49 | 13.45 | 13.49 | 5M |
| 7 | 2026-10-29 | 14.95 | 15.04 | 14.17 | 14.20 | 5M |
| 8 | 2026-10-28 | 14.61 | 15.20 | 14.39 | 14.96 | 6M |
| 9 | 2026-10-27 | 14.51 | 15.24 | 14.27 | 14.27 | 7M |
| 10 | 2026-10-26 | 14.65 | 14.75 | 14.23 | 14.34 | 3M |
| 11 | 2026-10-23 | 14.65 | 14.69 | 13.39 | 14.69 | 6M |
| 12 | 2026-10-22 | 14.88 | 15.13 | 14.52 | 14.54 | 4M |
52W
Data range
12.25
10.1%
30.94
High/low over the last 250 trading days, and where the price sits.
← Stocks