Guangzhou Haoyang Electronic

浩洋股份 SZ300833 Forward-adjusted GEM
38.42 +0.14 +0.37%
Sectors
IndustrySpecialized Equipment -2.14% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.28
High
38.90
Low
36.85
Prev close
38.28
Amplitude
5.36%
Volume
828.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.53
MA10
38.94
MA20
41.40
MA60
40.31
🕰 Time machine Pick a date to see history up to that day
Guangzhou Haoyang Electronic SZ300833
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.24M
Net main flow, 5 days
-714.54K
Net main flow, 10 days
+7.59M

Super-large orders 0 · Large orders +4.24M · Net main ratio +13.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.28 38.90 36.85 38.42 829K
2 2026-11-05 37.89 38.86 37.50 38.28 679K
3 2026-11-04 38.43 39.24 37.10 38.14 1M
4 2026-11-03 39.25 39.25 37.62 38.58 1M
5 2026-11-02 38.00 39.94 37.38 39.25 1M
6 2026-10-30 39.05 39.96 38.02 38.16 882K
7 2026-10-29 39.46 39.99 38.88 39.05 580K
8 2026-10-28 38.94 40.00 38.52 39.46 743K
9 2026-10-27 40.50 41.90 38.60 38.82 1M
10 2026-10-26 41.26 42.12 41.14 41.28 929K
11 2026-10-23 40.62 41.96 38.22 41.55 2M
12 2026-10-22 41.94 42.44 39.60 39.80 2M

52W

Data range
29.20 52.7% 46.70

High/low over the last 250 trading days, and where the price sits.

← Stocks