Rastar Environmental Protection Materials

星辉环材 SZ300834 Forward-adjusted GEM
33.77 -0.36 -1.05%
Sectors
IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.21
High
34.30
Low
32.50
Prev close
34.13
Amplitude
5.27%
Volume
941.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.85
MA10
34.64
MA20
35.76
MA60
38.25
🕰 Time machine Pick a date to see history up to that day
Rastar Environmental Protection Materials SZ300834
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.75K
Net main flow, 5 days
-23.52M
Net main flow, 10 days
-43.59M

Super-large orders 0 · Large orders -28.75K · Net main ratio -0.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.21 34.30 32.50 33.77 941K
2 2026-11-05 33.98 34.66 33.48 34.13 1M
3 2026-11-04 32.74 34.00 32.09 33.98 2M
4 2026-11-03 34.99 35.96 32.73 32.74 2M
5 2026-11-02 33.50 35.79 32.66 34.61 3M
6 2026-10-30 34.30 34.82 31.35 31.95 2M
7 2026-10-29 37.75 37.75 34.80 34.81 2M
8 2026-10-28 36.90 38.08 35.50 37.33 1M
9 2026-10-27 37.20 38.00 36.30 36.31 902K
10 2026-10-26 36.28 37.00 36.02 36.80 925K
11 2026-10-23 34.49 36.65 33.17 36.58 1M
12 2026-10-22 36.55 36.57 35.08 35.11 1M

52W

Data range
20.91 39.5% 53.44

High/low over the last 250 trading days, and where the price sits.

← Stocks