Sinomag Technology
龙磁科技 SZ300835 Forward-adjusted GEM
109.03
-5.60
-4.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
105.53
High
112.80
Low
103.34
Prev close
114.63
Amplitude
8.25%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
113.44
MA10
127.12
MA20
145.76
MA60
161.32
Sinomag Technology
SZ300835
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.59M
Net main flow, 5 days
-127.85M
Net main flow, 10 days
-196.21M
Super-large orders -10.54M · Large orders -7.05M · Net main ratio -5.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 105.53 | 112.80 | 103.34 | 109.03 | 3M |
| 2 | 2026-11-05 | 113.60 | 120.52 | 111.30 | 114.63 | 4M |
| 3 | 2026-11-04 | 107.11 | 117.06 | 99.50 | 117.06 | 6M |
| 4 | 2026-11-03 | 120.01 | 120.01 | 104.53 | 106.18 | 5M |
| 5 | 2026-11-02 | 129.42 | 130.85 | 119.41 | 120.31 | 3M |
| 6 | 2026-10-30 | 132.88 | 137.69 | 124.52 | 127.00 | 4M |
| 7 | 2026-10-29 | 150.00 | 150.00 | 135.88 | 136.30 | 2M |
| 8 | 2026-10-28 | 144.52 | 152.99 | 138.20 | 150.09 | 2M |
| 9 | 2026-10-27 | 149.00 | 153.00 | 141.43 | 141.70 | 2M |
| 10 | 2026-10-26 | 160.01 | 161.48 | 148.80 | 148.92 | 3M |
| 11 | 2026-10-23 | 151.46 | 162.02 | 139.66 | 162.00 | 4M |
| 12 | 2026-10-22 | 164.86 | 165.94 | 155.04 | 155.10 | 2M |
52W
Data range
52.02
27.2%
262.00
High/low over the last 250 trading days, and where the price sits.
← Stocks