Kunshan TopA Intelligent Equipment

佰奥智能 SZ300836 Forward-adjusted GEM
38.45 -0.49 -1.26%
Sectors
Theme机器视觉 -3.01% ThemeApple Concept -3.21% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
39.16
Low
36.60
Prev close
38.94
Amplitude
6.57%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.18
MA10
39.76
MA20
43.43
MA60
48.87
🕰 Time machine Pick a date to see history up to that day
Kunshan TopA Intelligent Equipment SZ300836
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.13M
Net main flow, 5 days
+3.16M
Net main flow, 10 days
-8.54M

Super-large orders 0 · Large orders +7.13M · Net main ratio +10.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 39.16 36.60 38.45 2M
2 2026-11-05 38.20 39.89 37.81 38.94 2M
3 2026-11-04 36.94 38.94 36.03 38.57 3M
4 2026-11-03 37.67 37.94 35.82 37.07 2M
5 2026-11-02 38.05 38.65 36.57 37.85 2M
6 2026-10-30 39.50 40.71 37.75 37.80 2M
7 2026-10-29 42.23 42.72 40.72 40.88 2M
8 2026-10-28 41.64 42.85 40.85 42.23 1M
9 2026-10-27 44.64 45.35 41.01 41.21 2M
10 2026-10-26 46.66 46.66 43.43 44.63 2M
11 2026-10-23 44.00 47.50 41.15 47.13 3M
12 2026-10-22 45.79 46.97 43.56 44.65 2M

52W

Data range
35.82 5.7% 81.80

High/low over the last 250 trading days, and where the price sits.

← Stocks