Zhe Kuang Heavy Industry
浙矿股份 SZ300837 Forward-adjusted GEM
18.94
-0.28
-1.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.78
High
19.22
Low
18.60
Prev close
19.22
Amplitude
3.23%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.67
MA10
18.90
MA20
19.74
MA60
21.85
Zhe Kuang Heavy Industry
SZ300837
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-535.38K
Net main flow, 5 days
-7.05M
Net main flow, 10 days
-16.33M
Super-large orders 0 · Large orders -535.38K · Net main ratio -1.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.78 | 19.22 | 18.60 | 18.94 | 2M |
| 2 | 2026-11-05 | 18.50 | 19.40 | 18.30 | 19.22 | 2M |
| 3 | 2026-11-04 | 18.20 | 18.62 | 17.82 | 18.60 | 2M |
| 4 | 2026-11-03 | 18.37 | 18.94 | 18.01 | 18.20 | 2M |
| 5 | 2026-11-02 | 18.26 | 18.49 | 17.22 | 18.37 | 3M |
| 6 | 2026-10-30 | 18.82 | 19.54 | 18.27 | 18.27 | 2M |
| 7 | 2026-10-29 | 19.48 | 19.58 | 18.98 | 18.98 | 1M |
| 8 | 2026-10-28 | 19.11 | 19.96 | 19.10 | 19.50 | 2M |
| 9 | 2026-10-27 | 19.95 | 20.28 | 19.00 | 19.00 | 1M |
| 10 | 2026-10-26 | 19.83 | 20.50 | 19.61 | 19.95 | 2M |
| 11 | 2026-10-23 | 19.52 | 20.12 | 18.50 | 19.83 | 2M |
| 12 | 2026-10-22 | 20.53 | 20.53 | 19.70 | 19.72 | 2M |
52W
Data range
17.22
3.4%
68.12
High/low over the last 250 trading days, and where the price sits.
← Stocks