Zhejiang Lenor Flow Control Technology

浙江力诺 SZ300838 Forward-adjusted GEM
12.24 -0.37 -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.34
High
12.55
Low
12.04
Prev close
12.61
Amplitude
4.04%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.31
MA10
12.49
MA20
13.05
MA60
13.79
🕰 Time machine Pick a date to see history up to that day
Zhejiang Lenor Flow Control Technology SZ300838
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+222.16K
Net main flow, 5 days
+1.31M
Net main flow, 10 days
-2.00M

Super-large orders 0 · Large orders +222.16K · Net main ratio +0.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.34 12.55 12.04 12.24 3M
2 2026-11-05 12.24 12.70 12.11 12.61 3M
3 2026-11-04 12.11 12.38 11.72 12.28 3M
4 2026-11-03 12.21 12.59 11.90 12.11 3M
5 2026-11-02 12.24 12.50 11.62 12.31 5M
6 2026-10-30 12.30 13.25 12.13 12.15 4M
7 2026-10-29 12.78 12.83 12.47 12.59 2M
8 2026-10-28 12.55 12.97 12.47 12.77 2M
9 2026-10-27 13.33 13.51 12.50 12.53 2M
10 2026-10-26 13.15 13.56 13.03 13.26 2M
11 2026-10-23 12.60 13.29 12.22 13.29 3M
12 2026-10-22 13.24 13.68 12.89 13.00 2M

52W

Data range
10.25 16.4% 22.36

High/low over the last 250 trading days, and where the price sits.

← Stocks