QING DAO Kutesmart

酷特智能 SZ300840 Forward-adjusted GEM
15.00 -0.53 -3.41%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeC2M Concept +1.90% ThemeHuawei Pangu -2.52% ThemeDomestic OS -2.34% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.01
High
15.44
Low
14.95
Prev close
15.53
Amplitude
3.16%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.00
MA10
15.01
MA20
15.95
MA60
18.15
🕰 Time machine Pick a date to see history up to that day
QING DAO Kutesmart SZ300840
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.06M
Net main flow, 5 days
-23.92M
Net main flow, 10 days
-77.56M

Super-large orders -2.56M · Large orders -2.50M · Net main ratio -6.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.01 15.44 14.95 15.00 5M
2 2026-11-05 15.13 15.85 15.00 15.53 8M
3 2026-11-04 14.47 15.33 14.01 15.12 8M
4 2026-11-03 14.74 15.12 14.33 14.40 7M
5 2026-11-02 14.00 15.03 13.60 14.95 11M
6 2026-10-30 14.00 14.40 13.53 13.98 10M
7 2026-10-29 15.10 15.16 14.39 14.39 6M
8 2026-10-28 15.12 15.39 14.80 15.20 8M
9 2026-10-27 16.68 16.75 15.11 15.11 7M
10 2026-10-26 16.50 16.80 16.38 16.42 4M
11 2026-10-23 16.00 16.95 15.03 16.92 9M
12 2026-10-22 16.99 17.02 16.22 16.23 5M

52W

Data range
13.53 11.3% 26.49

High/low over the last 250 trading days, and where the price sits.

← Stocks