Chengdu Kanghua Biological Products

康华生物 SZ300841 Forward-adjusted GEM R Margin-eligible
51.06 -0.72 -1.39%
Sectors
ThemeAnimal Vaccines -1.04% ThemePet Economy -1.61% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryBiological Products -2.28% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.51
High
52.05
Low
50.30
Prev close
51.78
Amplitude
3.38%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.67
MA10
49.32
MA20
49.94
MA60
51.40
🕰 Time machine Pick a date to see history up to that day
Chengdu Kanghua Biological Products SZ300841
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.81M
Net main flow, 5 days
+10.13M
Net main flow, 10 days
+29.39M

Super-large orders +1.57M · Large orders -7.37M · Net main ratio -5.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.51 52.05 50.30 51.06 2M
2 2026-11-05 51.91 52.73 51.34 51.78 3M
3 2026-11-04 50.00 52.38 49.29 51.51 3M
4 2026-11-03 48.93 50.93 48.30 50.05 3M
5 2026-11-02 48.02 49.24 47.51 48.93 2M
6 2026-10-30 47.50 49.79 46.68 47.84 2M
7 2026-10-29 48.63 48.86 47.47 47.66 2M
8 2026-10-28 47.00 49.48 46.75 48.63 2M
9 2026-10-27 48.88 49.50 46.88 46.88 2M
10 2026-10-26 47.99 49.30 47.78 48.88 2M
11 2026-10-23 46.70 48.45 45.55 48.37 3M
12 2026-10-22 49.60 49.78 47.05 47.10 3M

52W

Data range
42.31 20.0% 86.00

High/low over the last 250 trading days, and where the price sits.

← Stocks