Guangzhou S.P.I Design

山水比德 SZ300844 Forward-adjusted GEM
20.69 -0.32 -1.52%
Sectors
ThemeAIGC Concept +3.70% ThemeMetaverse -1.92% ThemeXiong'an New Area -1.43% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.59
High
21.26
Low
20.17
Prev close
21.01
Amplitude
5.19%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.34
MA10
20.78
MA20
21.89
MA60
23.32
🕰 Time machine Pick a date to see history up to that day
Guangzhou S.P.I Design SZ300844
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.38M
Net main flow, 5 days
-935.85K
Net main flow, 10 days
-1.98M

Super-large orders 0 · Large orders +1.38M · Net main ratio +4.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.59 21.26 20.17 20.69 1M
2 2026-11-05 20.16 21.04 19.90 21.01 1M
3 2026-11-04 19.59 20.45 19.02 20.10 2M
4 2026-11-03 20.13 20.56 19.40 19.63 1M
5 2026-11-02 19.83 20.30 18.60 20.25 2M
6 2026-10-30 20.48 20.95 19.30 19.46 2M
7 2026-10-29 21.63 22.22 20.71 20.74 2M
8 2026-10-28 20.77 22.50 20.77 21.78 2M
9 2026-10-27 23.02 23.08 21.41 21.46 2M
10 2026-10-26 22.46 23.01 22.01 22.68 1M
11 2026-10-23 21.74 22.58 20.36 22.46 2M
12 2026-10-22 22.56 22.87 21.92 21.93 1M

52W

Data range
18.60 5.6% 56.00

High/low over the last 250 trading days, and where the price sits.

← Stocks